Tüm Hisseler - Kripto RADAR
  • BITCOIN/TL
    333866,652
    % 1,03
  • ETHEREUM/TL
    20490
    % -0,08
  • RIPPLE/TL
    7.27
    % 2,23
  • BITCOIN CASH/TL
    5183.14,199
    % 2,57
  • LITECOIN/TL
    1443.22
    % 1,94
  • COSMOS/TL
    122.96
    % 15,44
  • CARDANO/TL
    12.84
    % 0,21
  • TETHER/TL
    8.69
    % 2,98

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.18 -2.22 1.769.419,92 18:10
ADEL ADEL KALEMCILIK 24.52 1.66 5.488.315,12 18:10
ADESE ADESE GAYRIMENKUL 1.27 -3.79 10.769.040,73 18:10
AEFES ANADOLU EFES 22.16 -1.86 19.017.121,86 18:10
AFYON AFYON CIMENTO 3.93 -1.75 13.704.777,72 18:10
AGHOL ANADOLU GRUBU HOLDING 22.46 -0.62 14.088.806,46 18:10
AGYO ATAKULE GMYO 2.15 -0.46 3.577.171,92 18:10
AKBNK AKBANK 5.26 -3.13 435.063.820,60 18:10
AKCNS AKCANSA 17.68 -0.73 11.400.786,06 18:10
AKENR AK ENERJI 1.39 -2.11 2.526.870,65 18:10
AKFGY AKFEN GMYO 4.27 -0.93 3.251.517,06 18:10
AKGRT AKSIGORTA 7.7 -1.03 2.635.879,71 18:10
AKMGY AKMERKEZ GMYO 41.6 0.97 351.691,16 18:10
AKSA AKSA 15.31 -0.13 40.798.961,58 18:10
AKSEN AKSA ENERJI 12.02 -4.45 69.022.454,54 18:10
AKSGY AKIS GMYO 1.91 -2.05 5.920.362,27 18:10
AKSUE AKSU ENERJI 5.62 3.12 2.449.463,93 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.75 0.57 3.598.171,55 18:10
ALARK ALARKO HOLDING 8.73 -2.89 45.586.511,68 18:10
ALBRK ALBARAKA TURK 1.57 -1.26 8.560.306,62 18:10
ALCAR ALARKO CARRIER 292.5 0.79 12.026.677,70 18:10
ALCTL ALCATEL LUCENT TELETAS 24.02 -3.92 6.105.859,14 18:10
ALGYO ALARKO GMYO 21.22 -2.84 14.848.344,00 18:10
ALKA ALKIM KAGIT 15.13 -2.39 3.956.178,36 18:10
ALKIM ALKIM KIMYA 15.41 -0.96 15.297.089,68 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.96 -1.01 414.709,97 18:10
ANELE ANEL ELEKTRIK 2.96 -1.33 13.646.704,03 18:10
ANHYT ANADOLU HAYAT EMEK. 8.79 -2.44 2.738.108,27 18:10
ANSGR ANADOLU SIGORTA 6.45 0 1.659.808,76 18:10
ARCLK ARCELIK 30.18 -1.24 211.562.367,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55.1 -0.36 37.715.513,15 18:10
ARENA ARENA BILGISAYAR 43.5 0.69 10.394.368,10 18:10
ARMDA ARMADA BILGISAYAR 42.7 -2.91 313.262,90 18:10
ARSAN ARSAN TEKSTIL 4.55 -3.19 5.125.613,83 18:10
ARZUM ARZUM EV ALETLERI 18.75 -0.48 7.410.182,63 18:10
ASELS ASELSAN 15.09 -1.82 233.885.765,19 18:10
ASUZU ANADOLU ISUZU 16.52 -2.13 4.343.599,79 18:10
ATAGY ATA GMYO 4.02 1.01 2.871.579,88 18:10
ATATP ATP BILGISAYAR 25.16 -3.97 32.221.403,86 18:10
ATEKS AKIN TEKSTIL 36.5 -1.46 1.371.313,76 18:10
ATLAS ATLAS YAT. ORT. 1.59 -4.22 1.492.512,07 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.98 -0.5 83.143,83 18:10
AVGYO AVRASYA GMYO 2.59 -1.52 2.229.961,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.81 -2.01 2.026.325,34 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.5 -0.86 2.582.447,29 18:10
AVOD A.V.O.D GIDA VE TARIM 5.36 -3.6 23.095.048,21 18:10
AVTUR AVRASYA PETROL VE TUR. 2.98 0.34 12.696.164,85 18:10
AYCES ALTINYUNUS CESME 66.4 9.93 3.696.102,10 18:10
AYDEM AYDEM ENERJI 7.02 -0.57 13.457.502,85 18:10
AYEN AYEN ENERJI 4.42 -2.64 11.083.488,39 18:10
AYES AYES CELIK HASIR VE CIT 21 4.69 469.677,72 18:10
AYGAZ AYGAZ 13.5 -1.17 5.598.108,31 18:10
BAGFS BAGFAS 17.26 -9.96 340.211,86 18:10
BAKAB BAK AMBALAJ 19.56 -2.49 1.773.042,28 18:10
BALAT BALATACILAR BALATACILIK 5.72 1.42 193.616,86 18:10
BANVT BANVIT 57 -0.35 318.702,90 18:10
BASCM BASTAS BASKENT CIMENTO 13 1.8 57.845,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 9.73 0.83 64.151.784,76 18:10
BAYRK BAYRAK TABAN SANAYI 10.54 3.64 28.866.671,21 18:10
BERA BERA HOLDING 18.81 -10 28.269.342,09 18:10
BEYAZ BEYAZ FILO 9.35 -1.99 3.028.681,09 18:10
BFREN BOSCH FREN SISTEMLERI 834 -1.26 3.072.451,00 18:10
BIMAS BIM MAGAZALAR 64.05 -1.39 199.318.129,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18.03 0 16.644.090,17 18:10
BIZIM BIZIM MAGAZALARI 12.15 -0.25 8.867.414,61 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.79 0.15 709.595.847,59 18:10
BLCYT BILICI YATIRIM 17.06 -1.73 4.534.945,62 18:10
BMSCH BMS CELIK HASIR 5.66 -0.7 58.146.442,10 18:10
BNTAS BANTAS AMBALAJ 5.35 -2.19 6.687.386,32 18:10
BOBET BOGAZICI BETON SANAYI 5.61 3.13 641.669.394,79 18:10
BOSSA BOSSA 27.2 -0.51 5.150.962,82 18:10
BRISA BRISA 20.72 -1.71 8.901.557,18 18:10
BRKO BIRKO MENSUCAT 1.21 3.42 817.948,57 18:10
BRKSN BERKOSAN YALITIM 9.96 -1.78 2.388.574,39 18:10
BRMEN BIRLIK MENSUCAT 2.28 0.44 78.747,29 18:10
BRSAN BORUSAN MANNESMANN 23.88 -0.75 11.131.411,34 18:10
BRYAT BORUSAN YAT. PAZ. 322 4.27 20.841.266,20 18:10
BSOKE BATISOKE CIMENTO 2.31 -4.15 11.650.310,65 18:10
BTCIM BATI CIMENTO 12.59 -2.78 4.514.737,33 18:10
BUCIM BURSA CIMENTO 3.64 -1.62 7.991.143,63 18:10
BURCE BURCELIK 19.6 -0.96 2.265.481,53 18:10
BURVA BURCELIK VANA 24.16 0.25 3.304.116,98 18:10
CANTE CAN2 TERMIK 7.5 -1.57 10.269.567,58 18:10
CASA CASA EMTIA PETROL 135.5 -4.38 241.453,60 18:10
CCOLA COCA COLA ICECEK 79.6 1.02 19.236.922,70 18:10
CELHA CELIK HALAT 6.28 -1.41 1.233.085,30 18:10
CEMAS CEMAS DOKUM 1.22 -1.61 22.442.603,76 18:10
CEMTS CEMTAS 13.04 -2.61 6.778.150,09 18:10
CEOEM CEO EVENT MEDYA 10.55 -0.09 3.456.002,28 18:10
CIMSA CIMSA 23.78 -2.06 26.345.510,36 18:10
CLEBI CELEBI 213.6 -0.05 40.599.867,30 18:10
CMBTN CIMBETON 207.5 -1.61 13.883.408,80 18:10
CMENT CIMENTAS 30.3 -0.98 230.414,00 18:10
COSMO COSMOS YAT. HOLDING 9.11 -2.67 312.639,71 18:10
CRDFA CREDITWEST FAKTORING 4.03 5.22 4.928.995,43 18:10
CRFSA CARREFOURSA 38.7 -2.76 2.530.563,74 18:10
CUSAN CUHADAROGLU METAL 7.14 -0.83 2.548.407,67 18:10
DAGHL DAGI YATIRIM HOLDING 11.68 -0.85 1.346.823,59 18:10
DAGI DAGI GIYIM 2.08 0 2.249.459,21 18:10
DARDL DARDANEL 14.7 -3.92 13.483.375,61 18:10
DENGE DENGE HOLDING 3.85 2.39 611.637,95 18:10
DERHL DERLUKS YATIRIM HOLDING 4.05 -3.8 6.966.297,55 18:10
DERIM DERIMOD 11.65 3.1 11.430.949,87 18:10
DESA DESA DERI 11.75 -3.61 781.580,27 18:10
DESPC DESPEC BILGISAYAR 9.65 -2.92 2.408.484,18 18:10
DEVA DEVA HOLDING 23.3 -3.24 15.635.607,66 18:10
DGATE DATAGATE BILGISAYAR 12.54 -2.56 1.638.588,66 18:10
DGGYO DOGUS GMYO 8.69 -2.25 680.568,77 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.11 -2.76 14.616.010,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.48 -6.67 176.616,66 18:10
DITAS DITAS DOGAN 14.9 -1.26 3.382.193,88 18:10
DMSAS DEMISAS DOKUM 6.09 -5.14 9.326.230,57 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.02 -3.42 6.582.861,91 18:10
DOAS DOGUS OTOMOTIV 23.3 -1.02 14.277.033,80 18:10
DOBUR DOGAN BURDA 14.1 -1.26 271.954,11 18:10
DOCO DO-CO 825 5.72 44.170.966,60 18:10
DOGUB DOGUSAN 5.51 2.23 11.557.888,33 18:10
DOHOL DOGAN HOLDING 2.93 -0.68 158.158.564,81 18:10
DOKTA DOKTAS DOKUMCULUK 28.52 -8.24 348.279,10 18:10
DURDO DURAN DOGAN BASIM 10.95 -1.53 1.026.554,84 18:10
DYOBY DYO BOYA 11.52 -2.78 8.671.917,11 18:10
DZGYO DENIZ GMYO 1.93 -2.03 6.394.014,45 18:10
ECILC ECZACIBASI ILAC 5.82 -1.85 14.107.028,40 18:10
ECZYT ECZACIBASI YATIRIM 39.5 -3.42 23.998.372,08 18:10
EDIP EDIP GAYRIMENKUL 2.37 6.28 16.784.080,46 18:10
EGEEN EGE ENDUSTRI 1250.6 -0.59 12.999.507,10 18:10
EGGUB EGE GUBRE 175.3 -3.36 16.164.828,50 18:10
EGPRO EGE PROFIL 26.9 -1.54 3.349.128,58 18:10
EGSER EGE SERAMIK 12.16 0.41 11.017.236,89 18:10
EKGYO EMLAK KONUT GMYO 2.12 -4.5 964.805.918,31 18:10
EKIZ EKIZ KIMYA 6.02 -0.17 194.090,82 18:10
EMKEL EMEK ELEKTRIK 2.16 9.64 7.821.415,93 18:10
EMNIS EMINIS AMBALAJ 23.14 2.84 336.034,80 18:10
ENJSA ENERJISA ENERJI 10.22 -1.06 51.456.652,74 18:10
ENKAI ENKA INSAAT 8.76 0.92 23.049.548,21 18:10
EPLAS EGEPLAST 26 -1.52 3.254.358,16 18:10
ERBOS ERBOSAN 91.9 -0.86 20.752.870,60 18:10
EREGL EREGLI DEMIR CELIK 18.71 -1.16 509.699.000,14 18:10
ERSU ERSU GIDA 3.87 -0.77 1.877.220,23 18:10
ESCOM ESCORT TEKNOLOJI 5.68 -2.24 6.772.669,53 18:10
ESEN ESENBOGA ELEKTRIK 29.6 -0.54 50.709.960,54 18:10
ETILR ETILER GIDA 6.01 -1.48 1.169.727,11 18:10
ETYAT EURO TREND YAT. ORT. 3.53 -4.08 2.041.341,00 18:10
EUHOL EURO YATIRIM HOLDING 3 -0.99 2.447.639,71 18:10
EUKYO EURO KAPITAL YAT. ORT. 7.4 -3.01 12.358.558,66 18:10
EUYO EURO YAT. ORT. 3.82 -4.02 1.482.458,64 18:10
FADE FADE GIDA 21.4 -0.47 18.090.838,94 18:10
FENER FENERBAHCE FUTBOL 38.52 -3.7 304.791.341,22 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.23 -3.46 3.983.708,71 18:10
FMIZP F-M IZMIT PISTON 109.2 -1.44 7.112.289,90 18:10
FONET FONET BILGI TEKNOLOJILERI 13.34 -0.82 2.584.119,28 18:10
FORMT FORMET CELIK KAPI SANAYI 1.15 -3.36 2.658.860,33 18:10
FRIGO FRIGO PAK GIDA 18.38 -1.29 1.594.445,12 18:10
FROTO FORD OTOSAN 172.1 -2.6 113.194.995,60 18:10
GARAN GARANTI BANKASI 8.19 -2.03 1.401.550.986,74 18:10
GARFA GARANTI FAKTORING 9.75 -1.61 651.002,23 18:10
GEDIK GEDIK Y. MEN. DEG. 7.25 -2.42 3.666.548,17 18:10
GEDZA GEDIZ AMBALAJ 41.28 -0.58 19.472.175,72 18:10
GENTS GENTAS 4.19 -0.48 2.221.596,24 18:10
GEREL GERSAN ELEKTRIK 5.55 -1.77 7.576.253,59 18:10
GLBMD GLOBAL MEN. DEG. 5.64 -2.76 1.490.656,55 18:10
GLRYH GULER YAT. HOLDING 2.25 1.35 1.854.207,08 18:10
GLYHO GLOBAL YAT. HOLDING 3.15 -0.32 13.855.791,68 18:10
GOLTS GOLTAS CIMENTO 43.34 -1.05 7.323.590,98 18:10
GOODY GOOD-YEAR 6.81 -0.15 7.052.386,23 18:10
GOZDE GOZDE GIRISIM 5.65 -2.59 23.959.548,57 18:10
GRNYO GARANTI YAT. ORT. 2.34 -1.68 280.310,24 18:10
GSDDE GSD DENIZCILIK 6.26 -2.64 12.785.274,89 18:10
GSDHO GSD HOLDING 2.05 0 41.292.644,90 18:10
GSRAY GALATASARAY SPORTIF 3.9 -0.76 236.534.201,78 18:10
GUBRF GUBRE FABRIK. 55.35 -2.89 103.196.482,05 18:10
GWIND GALATA WIND ENERJI 3.8 -0.52 42.151.871,13 18:10
HALKB T. HALK BANKASI 4.85 -4.53 321.353.039,83 18:10
HATEK HATAY TEKSTIL 17.75 -2.42 1.824.750,50 18:10
HDFGS HEDEF GIRISIM 2.67 -2.91 16.600.283,59 18:10
HEKTS HEKTAS 8.1 -2.53 58.079.436,32 18:10
HLGYO HALK GMYO 2.71 -3.21 20.078.615,88 18:10
HUBVC HUB GIRISIM 12.51 -0.48 5.552.708,61 18:10
HURGZ HURRIYET GZT. 1.42 -2.07 4.449.677,19 18:10
ICBCT ICBC TURKEY BANK 5.33 -3.62 1.807.791,93 18:10
IDEAS IDEALIST DANISMANLIK 70.25 3.77 3.530.820,35 18:10
IDGYO IDEALIST GMYO 5.5 10 1.530.183,86 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.89 0 3.784.037,28 18:10
IHEVA IHLAS EV ALETLERI 1.1 -0.9 2.258.778,77 18:10
IHGZT IHLAS GAZETECILIK 1.05 -3.67 21.225.332,19 18:10
IHLAS IHLAS HOLDING 0.6 -3.23 20.713.121,25 18:10
IHLGM IHLAS GAYRIMENKUL 1.21 -0.82 83.148.023,17 18:10
IHYAY IHLAS YAYIN HOLDING 0.75 1.35 7.623.548,95 18:10
INDES INDEKS BILGISAYAR 6.68 0.75 20.611.179,38 18:10
INFO INFO YATIRIM 6.3 3.62 3.707.376,87 18:10
INTEM INTEMA 42.48 -2.7 7.568.338,50 18:10
INVEO INVEO YATIRIM HOLDING 116.5 -3.88 26.583.221,20 18:10
IPEKE IPEK DOGAL ENERJI 12.68 -2.39 49.449.040,06 18:10
ISATR IS BANKASI (A) 260200 0 0,00 18:10
ISBIR ISBIR HOLDING 6655.2 10 2.172.931,50 18:10
ISBTR IS BANKASI (B) 36400 0.27 253.500,00 18:10
ISCTR IS BANKASI (C) 5.15 -1.9 199.108.148,19 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.21 -1.61 9.668.000,16 18:10
ISFIN IS FIN.KIR. 3.05 -1.93 43.221.382,22 18:10
ISGSY IS GIRISIM 9.05 -5.93 15.440.671,68 18:10
ISGYO IS GMYO 1.96 0.51 30.741.287,40 18:10
ISKPL ISIK PLASTIK 29 -0.89 9.632.094,66 18:10
ISKUR IS BANKASI (KUR.) 352110 10 352.110,00 18:10
ISMEN IS Y. MEN. DEG. 14.68 1.24 32.598.257,19 18:10
ISYAT IS YAT. ORT. 2.89 -1.7 3.746.985,11 18:10
ITTFH ITTIFAK HOLDING 1.53 -3.16 16.677.971,93 18:10
IZFAS IZMIR FIRCA 5.37 -4.11 3.445.220,83 18:10
IZMDC IZMIR DEMIR CELIK 2.28 3.17 22.024.136,52 18:10
IZTAR IZ HAYVANCILIK TARIM 19.36 -1.17 2.118.178,29 18:10
JANTS JANTSA JANT SANAYI 84 -2.33 48.839.017,80 18:10
KAPLM KAPLAMIN 19.21 -0.83 1.737.764,67 18:10
KAREL KAREL ELEKTRONIK 30.9 -1.72 10.350.314,28 18:10
KARSN KARSAN OTOMOTIV 3.64 -1.89 59.872.203,90 18:10
KARTN KARTONSAN 52.9 -0.19 18.530.607,95 18:10
KATMR KATMERCILER EKIPMAN 3.39 -1.74 11.726.908,41 18:10
KCHOL KOC HOLDING 18.55 -1.07 185.205.319,62 18:10
KENT KENT GIDA 220 -4.56 1.799.274,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.69 1.47 354.677,70 18:10
KERVT KEREVITAS GIDA 4.38 -2.01 11.953.461,19 18:10
KFEIN KAFEIN YAZILIM 25.6 1.27 22.859.527,08 18:10
KLGYO KILER GMYO 1.81 -3.21 22.037.348,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12.24 -1.53 8.326.714,22 18:10
KLMSN KLIMASAN KLIMA 21.68 -1.81 11.217.394,28 18:10
KLNMA T. KALKINMA BANK. 21.78 -0.82 391.799,08 18:10
KNFRT KONFRUT GIDA 16.02 0.88 6.091.148,07 18:10
KONTR KONTROLMATIK TEKNOLOJI 71.65 9.98 24.849.166,45 18:10
KONYA KONYA CIMENTO 749.4 -0.87 12.640.662,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 20.58 -2.19 23.881.142,10 18:10
KOZAA KOZA MADENCILIK 14.82 -4.08 204.653.076,71 18:10
KOZAL KOZA ALTIN 123.5 -2.45 577.555.253,10 18:10
KRDMA KARDEMIR (A) 6.5 -1.81 14.246.687,55 18:10
KRDMB KARDEMIR (B) 6.39 -3.18 3.115.222,89 18:10
KRDMD KARDEMIR (D) 7.17 -1.78 494.082.684,21 18:10
KRGYO KORFEZ GMYO 5.16 0.19 7.001.439,32 18:10
KRONT KRON TELEKOMUNIKASYON 54 -0.64 14.768.907,15 18:10
KRSTL KRISTAL KOLA 1.94 -2.02 2.921.764,03 18:10
KRTEK KARSU TEKSTIL 8.1 -2.06 5.370.414,22 18:10
KRVGD KERVAN GIDA 15.77 -1.13 20.414.659,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 300 9.09 541.768,20 18:10
KUTPO KUTAHYA PORSELEN 36.4 2.54 225.463.472,44 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 -1.29 6.882.455,51 18:10
LIDFA LIDER FAKTORING 2.74 -0.72 3.843.895,40 18:10
LINK LINK BILGISAYAR 31.32 -2.79 3.290.370,18 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.21 -1.6 6.987.030,63 18:10
LOGO LOGO YAZILIM 143 0.42 18.284.690,80 18:10
LUKSK LUKS KADIFE 51.5 2.9 4.421.114,64 18:10
MAALT MARMARIS ALTINYUNUS 210.2 5.47 41.623.818,00 18:10
MAKTK MAKINA TAKIM 2.9 -0.34 8.984.233,61 18:10
MARKA MARKA YATIRIM HOLDING 5.54 -1.07 862.580,27 18:10
MARTI MARTI OTEL 2.13 3.4 18.364.602,62 18:10
MAVI MAVI GIYIM 57 4.97 70.338.028,70 18:10
MEGAP MEGA POLIETILEN 7.83 -0.25 8.218.803,07 18:10
MEPET METRO PETROL VE TESISLERI 2.28 -0.87 1.076.366,49 18:10
MERCN MERCAN KIMYA 9.5 -4.14 15.094.352,75 18:10
MERIT MERIT TURIZM 20.14 9.99 2.706.277,44 18:10
MERITR MERIT TURIZM - RHKP 115.1 34.62 2.522.208,35 18:10
MERKO MERKO GIDA 5.24 -2.6 9.536.735,30 18:10
METRO METRO HOLDING 1.7 -2.3 9.536.180,82 18:10
METUR METEMTUR YATIRIM 6.68 0.45 19.163.354,26 18:10
METURR METEMTUR YATIRIM - RHKP 11.35 0.44 9.170.658,85 18:10
MGROS MIGROS TICARET 33.46 0.42 114.277.250,58 18:10
MIPAZ MILPA 4.29 -1.61 13.590.305,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.55 0 221.478,70 18:10
MNDRS MENDERES TEKSTIL 2.13 -2.29 17.323.167,94 18:10
MPARK MLP SAGLIK 22.04 2.23 47.269.303,52 18:10
MRGYO MARTI GMYO 1.02 -0.97 5.434.748,99 18:10
MRGYOR MARTI GMYO - RHKP 0.07 0 170.763,74 18:10
MRSHL MARSHALL 266.1 1.91 3.417.947,70 18:10
MSGYO MISTRAL GMYO 4.62 -1.49 737.617,58 18:10
MTRKS MATRIKS BILGI DAGITIM 34.08 -0.64 38.101.343,26 18:10
MTRYO METRO YAT. ORT. 1.85 -2.12 689.487,12 18:10
MZHLD MAZHAR ZORLU HOLDING 46.08 -4.99 1.179.510,32 18:10
NATEN NATUREL ENERJI 36.74 1.32 19.921.521,66 18:10
NETAS NETAS TELEKOM. 20.24 -3.16 18.838.386,86 18:10
NIBAS NIGBAS NIGDE BETON 10.61 -3.11 2.171.762,33 18:10
NTGAZ NATURELGAZ 8.56 -1.5 8.700.180,91 18:10
NTHOL NET HOLDING 4.65 1.53 28.539.469,72 18:10
NUGYO NUROL GMYO 11.79 1.29 2.553.791,97 18:10
NUHCM NUH CIMENTO 42.84 -1.52 6.625.034,72 18:10
ODAS ODAS ELEKTRIK 1.96 -3.45 51.170.315,32 18:10
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.36 -0.41 745.125,93 18:10
ORGE ORGE ENERJI ELEKTRIK 5.71 1.06 4.989.838,58 18:10
ORMA ORMA ORMAN MAHSULLERI 32 0 86.580,00 18:10
OSMEN OSMANLI MENKUL 24.88 -1.58 523.263,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.31 -0.43 8.978.024,18 18:10
OTKAR OTOKAR 287.5 -1.47 69.680.760,50 18:10
OYAKC OYAK CIMENTO 7.12 -0.42 11.883.888,59 18:10
OYAYO OYAK YAT. ORT. 7.6 0 2.187.829,49 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.03 0.25 2.320.435,99 18:10
OYYAT OYAK YATIRIM MENKUL 24.6 -2.15 63.966.742,72 18:10
OZBAL OZBAL CELIK BORU 8.37 2.32 27.889.893,54 18:10
OZGYO OZDERICI GMYO 1.59 -2.45 3.395.239,62 18:10
OZKGY OZAK GMYO 4.04 -2.18 13.804.727,26 18:10
OZRDN OZERDEN PLASTIK 9.3 -0.32 4.792.746,85 18:10
PAGYO PANORA GMYO 6.14 0.82 1.630.453,97 18:10
PAMEL PAMUKOVA ELEKTRIK 34.5 4.67 4.279.258,46 18:10
PAPIL PAPILON SAVUNMA 14.49 -1.96 5.705.402,57 18:10
PARSN PARSAN 30.72 -1.92 21.745.815,48 18:10
PEGYO PERA GMYO 1.4 -2.1 8.455.788,69 18:10
PEKGY PEKER GMYO 1 2.04 23.798.800,87 18:10
PEKGYR PEKER GMYO - RHKP 0.06 20 1.183.489,35 18:10
PENGD PENGUEN GIDA 3.16 -1.56 7.723.218,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 32.04 -8.98 71.447.544,78 18:10
PETKM PETKIM 5.8 -0.85 276.642.266,49 18:10
PETUN PINAR ET VE UN 18.41 -1.81 4.335.692,06 18:10
PGSUS PEGASUS 77.15 0.72 254.710.827,70 18:10
PINSU PINAR SU 7.4 -0.13 754.255,66 18:10
PKART PLASTIKKART 13.99 -0.78 1.706.212,21 18:10
PKENT PETROKENT TURIZM 2413.5 -2.79 438.680,40 18:10
PNSUT PINAR SUT 18.38 -1.97 5.757.967,25 18:10
POLHO POLISAN HOLDING 2.72 -1.45 9.886.803,82 18:10
POLTK POLITEKNIK METAL 340 5.59 11.380.209,10 18:10
PRKAB TURK PRYSMIAN KABLO 12.7 2.01 10.931.888,01 18:10
PRKME PARK ELEK.MADENCILIK 4.9 -3.54 16.606.710,84 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.56 -2.98 4.314.592,67 18:10
PSDTC PERGAMON DIS TICARET 23.44 -0.93 1.381.374,76 18:10
QNBFB QNB FINANSBANK 42.26 -1.72 305.843,58 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 90.75 0.72 110.485,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 25.88 -2.04 38.006.685,54 18:10
RALYH RAL YATIRIM HOLDING 3.48 9.78 1.984.537,46 18:10
RAYSG RAY SIGORTA 9.45 0.21 477.452,68 18:10
RHEAG RHEA GIRISIM 2.14 -2.28 578.159,60 18:10
RODRG RODRIGO TEKSTIL 18.7 10 3.721.949,33 18:10
ROYAL ROYAL HALI 3.25 -1.22 218.426,55 18:10
RTALB RTA LABORATUVARLARI 19.19 -2.79 25.789.520,80 18:10
RYGYO REYSAS GMYO 3.74 -1.58 2.791.592,95 18:10
RYSAS REYSAS LOJISTIK 3.87 -2.27 7.443.118,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.35 -3.8 3.454.317,42 18:10
SAHOL SABANCI HOLDING 9.06 -2.05 209.232.949,83 18:10
SAMAT SARAY MATBAACILIK 5.68 0.71 3.995.724,23 18:10
SANEL SANEL MUHENDISLIK 4.04 -0.49 1.121.537,51 18:10
SANFM SANIFOAM SUNGER 14.74 6.2 4.125.979,64 18:10
SANKO SANKO PAZARLAMA 9.93 -1.19 3.633.181,07 18:10
SARKY SARKUYSAN 12.8 0.16 35.128.936,69 18:10
SASA SASA POLYESTER 31.94 -0.19 182.956.385,14 18:10
SAYAS SAY YENILENEBILIR ENERJI 27.22 0.07 11.979.965,92 18:10
SEKFK SEKER FIN. KIR. 5.98 -1.97 2.774.190,47 18:10
SEKUR SEKURO PLASTIK 21.64 -4.75 4.948.663,22 18:10
SELEC SELCUK ECZA DEPOSU 8.85 -0.9 15.412.674,91 18:10
SELGD SELCUK GIDA 3.83 2.13 589.930,91 18:10
SERVE SERVE FILM PRODUKSIYON 14.5 -3.33 68.885,00 18:10
SEYKM SEYITLER KIMYA 14.6 6.49 24.494.505,75 18:10
SILVR SILVERLINE ENDUSTRI 5.18 -1.15 3.004.720,17 18:10
SISE SISE CAM 8.09 -0.37 359.607.443,97 18:10
SKBNK SEKERBANK 1.12 -0.88 96.941.460,12 18:10
SKTAS SOKTAS 4.87 7.51 34.283.596,18 18:10
SMART SMARTIKS YAZILIM 5.44 -1.81 815.754,60 18:10
SNGYO SINPAS GMYO 4.01 2.56 21.497.575,92 18:10
SNKRN SENKRON GUVENLIK 28.9 -3.67 938.525,10 18:10
SNPAM SONMEZ PAMUKLU 15 -0.07 129.985,15 18:10
SODSN SODAS SODYUM SANAYII 22.7 -1.3 177.274,30 18:10
SOKM SOK MARKETLER TICARET 11.6 1.22 150.036.670,08 18:10
SONME SONMEZ FILAMENT 37 -2.63 2.262.284,74 18:10
SRVGY SERVET GMYO 85.15 -2.85 12.174.064,90 18:10
SUMAS SUMAS SUNI TAHTA 59 3.51 152.738,40 18:10
TACTR TAC TARIM URUNLERI 23.02 -1.2 179.901,40 18:10
TATGD TAT GIDA 8.35 -2.22 14.600.185,37 18:10
TAVHL TAV HAVALIMANLARI 27.86 2.2 316.102.240,44 18:10
TBORG T.TUBORG 17.09 -1.21 318.157,74 18:10
TCELL TURKCELL 16.65 0.3 207.978.744,07 18:10
TDGYO TREND GMYO 7 0 1.144.706,35 18:10
TEKTU TEK-ART TURIZM 1.74 -1.69 23.465.135,41 18:10
TGSAS TGS DIS TICARET 11.6 -3.49 2.497.638,48 18:10
THYAO TURK HAVA YOLLARI 14.66 2.37 1.976.664.292,61 18:10
TIRE MONDI TIRE KUTSAN 6.5 0.46 5.283.130,67 18:10
TKFEN TEKFEN HOLDING 15.09 1.21 137.680.227,77 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.78 -2.31 24.229.092,64 18:10
TKURU TAZE KURU GIDA 126.6 9.99 4.739.233,90 18:10
TLMAN TRABZON LIMAN 31.16 -1.14 7.919.980,68 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.09 -0.12 5.254.396,89 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.04 -0.41 27.481.209,74 18:10
TOASO TOFAS OTO. FAB. 30.06 -0.46 45.950.901,86 18:10
TRCAS TURCAS PETROL 3.58 -2.45 3.763.139,54 18:10
TRGYO TORUNLAR GMYO 3.23 -1.22 41.068.765,02 18:10
TRILC TURK ILAC SERUM 35.62 -2.04 94.948.348,54 18:10
TSGYO TSKB GMYO 3.37 -4.53 6.179.102,10 18:10
TSKB T.S.K.B. 1.34 0 79.569.149,38 18:10
TSPOR TRABZONSPOR SPORTIF 2.79 -1.06 113.563.276,20 18:10
TTKOM TURK TELEKOM 7.1 0.42 86.472.627,37 18:10
TTRAK TURK TRAKTOR 173.4 0.35 34.034.084,30 18:10
TUCLK TUGCELIK 11.1 1.83 21.142.171,71 18:10
TUKAS TUKAS 6.85 -0.87 6.207.607,22 18:10
TUPRS TUPRAS 103.9 0.87 461.699.923,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.6 -1.34 32.348.787,67 18:10
TURGG TURKER PROJE GAYRIMENKUL 135.5 1.12 3.842.046,30 18:10
TURSG TURKIYE SIGORTA 5.16 -0.39 14.500.149,04 18:10
UFUK UFUK YATIRIM 13.07 -9.68 129.071,18 18:10
ULAS ULASLAR TURIZM YAT. 4.3 0.47 6.178.909,38 18:10
ULKER ULKER BISKUVI 22.02 -1.34 151.227.933,86 18:10
ULUSE ULUSOY ELEKTRIK 56 -2.01 290.039,90 18:10
ULUUN ULUSOY UN SANAYI 5.03 -1.57 8.740.249,60 18:10
UMPAS UMPAS HOLDING 1.45 9.85 213.200,75 18:10
UNLU UNLU YATIRIM HOLDING 5.63 -4.9 40.265.716,30 18:10
USAK USAK SERAMIK 2.09 3.47 9.141.011,56 18:10
UTPYA UTOPYA TURIZM 22.9 -2.14 2.534.643,94 18:10
UZERB UZERTAS BOYA 50.3 9.4 2.581.493,50 18:10
VAKBN VAKIFLAR BANKASI 3.57 -2.19 150.866.390,33 18:10
VAKFN VAKIF FIN. KIR. 7.95 -3.52 65.111.046,36 18:10
VAKKO VAKKO TEKSTIL 13.32 0.91 63.045.457,33 18:10
VANGD VANET GIDA 4.91 -1.6 871.733,94 18:10
VERTU VERUSATURK GIRISIM 24.1 -2.43 8.493.255,58 18:10
VERUS VERUSA HOLDING 49.9 -1.48 10.481.234,86 18:10
VESBE VESTEL BEYAZ ESYA 45.3 -2.33 12.483.402,54 18:10
VESTL VESTEL 28.98 -0.62 50.036.214,60 18:10
VKFYO VAKIF YAT. ORT. 5.02 -3.65 1.973.244,80 18:10
VKGYO VAKIF GMYO 1.55 -1.27 60.270.328,47 18:10
VKGYOR VAKIF GMYO - RHKP 0.55 -3.51 13.395.936,00 18:10
VKING VIKING KAGIT 5.66 -1.57 731.659,62 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30.5 -5.92 7.794.675,64 18:10
YATAS YATAS 13.1 0.15 74.361.367,87 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.77 0.8 5.454.227,36 18:10
YBTAS YIBITAS INSAAT MALZEME 14000.1 0 28.150,70 18:10
YESIL YESIL YATIRIM HOLDING 2.14 -7.76 283.618.089,03 18:10
YGGYO YENI GIMAT GMYO 13.96 0.43 496.250,86 18:10
YGYO YESIL GMYO 1.11 -2.63 3.890.866,99 18:10
YKBNK YAPI VE KREDI BANK. 2.17 -2.69 525.618.638,18 18:10
YKGYO KORAY GMYO 5.91 -0.34 2.656.957,11 18:10
YKSLN YUKSELEN CELIK 5.09 -0.97 5.613.126,63 18:10
YONGA YONGA MOBILYA 21.9 -1.26 250.708,54 18:10
YUNSA YUNSA 11.77 -5.69 18.113.117,97 18:10
YYAPI YESIL YAPI 1.29 -3.01 6.292.725,65 18:10
ZOREN ZORLU ENERJI 1.97 -1.01 15.107.071,03 18:10
ZRGYO ZIRAAT GMYO 1.62 0 43.619.394,35 18:10