Tüm Hisseler - Kripto RADAR
  • BITCOIN/TL
    322566,136
    % 0,05
  • ETHEREUM/TL
    21192
    % 1,55
  • RIPPLE/TL
    5.97
    % 0,02
  • BITCOIN CASH/TL
    4496.6,269
    % 1,69
  • LITECOIN/TL
    1163.38
    % 1,04
  • COSMOS/TL
    102.82
    % 1,95
  • CARDANO/TL
    11.36
    % 4,57
  • TETHER/TL
    8.46
    % 1,29

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,93 1,62 3.017.261,38 14:37
ADEL ADEL KALEMCILIK 24,12 -1,31 1.315.613,54 14:36
ADESE ADESE GAYRIMENKUL 1,22 0,00 4.881.172,00 14:39
AEFES ANADOLU EFES 22,26 0,00 8.330.647,08 14:39
AFYON AFYON CIMENTO 3,85 1,05 25.782.646,07 14:39
AGESA AGESA HAYAT EMEKLILIK 17,67 -0,84 547.307,35 14:39
AGHOL ANADOLU GRUBU HOLDING 23,52 -0,08 7.115.756,84 14:39
AGYO ATAKULE GMYO 3,53 9,97 30.357.012,60 14:38
AKBNK AKBANK 5,39 0,75 421.413.931,48 14:39
AKCNS AKCANSA 14,82 -0,80 6.161.056,55 14:39
AKENR AK ENERJI 1,72 4,24 19.458.284,72 14:39
AKFGY AKFEN GMYO 2,08 0,48 3.085.470,79 14:39
AKFGYR AKFEN GMYO - RHKP 1,75 1,16 1.451.637,32 14:31
AKGRT AKSIGORTA 8,11 1,63 6.113.626,22 14:39
AKMGY AKMERKEZ GMYO 39,98 0,30 339.150,20 14:34
AKSA AKSA 16,39 1,30 13.968.864,25 14:39
AKSEN AKSA ENERJI 13,23 3,44 67.966.999,81 14:39
AKSGY AKIS GMYO 1,87 1,63 9.723.446,30 14:38
AKSUE AKSU ENERJI 9,37 1,19 2.392.912,93 14:39
AKYHO AKDENIZ YATIRIM HOLDING 1,99 1,02 10.549.803,07 14:39
ALARK ALARKO HOLDING 9,82 0,72 30.327.475,95 14:39
ALBRK ALBARAKA TURK 1,52 0,66 14.280.843,05 14:35
ALCAR ALARKO CARRIER 293,00 0,21 8.708.571,90 14:39
ALCTL ALCATEL LUCENT TELETAS 22,22 1,74 7.869.146,96 14:39
ALGYO ALARKO GMYO 21,04 1,64 21.649.745,50 14:39
ALKA ALKIM KAGIT 16,10 2,03 3.990.187,13 14:39
ALKIM ALKIM KIMYA 15,44 0,85 15.334.935,89 14:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,84 0,00 114.547,36 13:55
ANELE ANEL ELEKTRIK 2,89 -0,69 6.430.197,98 14:38
ANHYT ANADOLU HAYAT EMEK. 9,45 -0,53 5.284.635,39 14:39
ANSGR ANADOLU SIGORTA 6,49 -0,31 1.171.092,30 14:38
ARCLK ARCELIK 33,26 -0,36 148.062.680,56 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 54,60 1,68 112.034.776,00 14:39
ARENA ARENA BILGISAYAR 10,68 0,56 8.030.614,28 14:39
ARMDA ARMADA BILGISAYAR 53,55 -0,28 697.551,20 14:35
ARSAN ARSAN TEKSTIL 4,32 0,00 5.470.895,06 14:39
ARZUM ARZUM EV ALETLERI 16,66 -1,77 10.166.241,75 14:39
ASELS ASELSAN 15,96 -1,36 189.030.000,29 14:39
ASUZU ANADOLU ISUZU 15,97 0,95 4.269.202,77 14:39
ATAGY ATA GMYO 4,67 -2,71 8.585.090,09 14:39
ATATP ATP BILGISAYAR 34,18 0,41 3.625.058,22 14:39
ATEKS AKIN TEKSTIL 35,26 2,56 3.627.691,00 14:38
ATLAS ATLAS YAT. ORT. 1,57 1,29 576.541,58 14:38
ATSYH ATLANTIS YATIRIM HOLDING 3,70 -2,37 55.903,60 13:55
AVGYO AVRASYA GMYO 3,25 -2,11 4.026.704,06 14:39
AVHOL AVRUPA YATIRIM HOLDING 5,18 -0,77 1.647.921,38 14:38
AVOD A.V.O.D GIDA VE TARIM 5,12 0,39 1.990.836,39 14:39
AVTUR AVRASYA PETROL VE TUR. 3,01 2,03 3.172.224,33 14:39
AYCES ALTINYUNUS CESME 57,65 -0,35 852.481,55 14:38
AYDEM AYDEM ENERJI 7,06 3,82 94.389.362,12 14:39
AYEN AYEN ENERJI 4,62 1,32 14.262.856,08 14:39
AYES AYES CELIK HASIR VE CIT 20,60 3,05 922.025,26 13:55
AYGAZ AYGAZ 14,54 -0,41 6.612.199,20 14:36
BAGFS BAGFAS 16,56 0,12 332.534,53 13:55
BAKAB BAK AMBALAJ 21,30 0,76 1.863.999,82 14:34
BALAT BALATACILAR BALATACILIK 4,94 2,92 181.286,88 13:55
BANVT BANVIT 65,35 0,00 440.432,95 14:36
BASCM BASTAS BASKENT CIMENTO 11,77 -1,09 44.340,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 16,30 0,93 40.062.766,73 14:39
BAYRK BAYRAK TABAN SANAYI 9,14 -1,72 10.315.892,88 14:37
BERA BERA HOLDING 10,97 0,46 24.393.450,11 14:39
BEYAZ BEYAZ FILO 8,97 -1,43 2.836.257,96 14:39
BFREN BOSCH FREN SISTEMLERI 888,10 2,42 13.818.683,90 14:39
BIMAS BIM MAGAZALAR 63,60 -0,78 113.093.191,10 14:39
BIOEN BIOTREND CEVRE VE ENERJI 27,08 0,07 17.508.059,90 14:38
BIZIM BIZIM MAGAZALARI 12,29 3,98 11.225.365,84 14:39
BJKAS BESIKTAS FUTBOL YAT. 6,46 -0,46 51.741.518,78 14:39
BLCYT BILICI YATIRIM 20,04 -0,69 10.860.579,03 14:39
BMSCH BMS CELIK HASIR 8,69 5,21 61.190.588,99 14:39
BNTAS BANTAS AMBALAJ 3,86 1,31 5.311.223,75 14:39
BOBET BOGAZICI BETON SANAYI 5,15 1,98 31.423.154,43 14:39
BOSSA BOSSA 28,70 -0,97 1.470.627,14 14:37
BRISA BRISA 23,76 -1,00 8.817.579,12 14:39
BRKO BIRKO MENSUCAT 1,18 9,26 1.298.088,62 13:55
BRKSN BERKOSAN YALITIM 9,74 0,62 2.956.157,77 14:39
BRMEN BIRLIK MENSUCAT 2,05 1,49 99.112,23 13:55
BRSAN BORUSAN MANNESMANN 26,20 0,08 8.644.119,86 14:39
BRYAT BORUSAN YAT. PAZ. 305,50 -0,49 11.660.385,90 14:39
BSOKE BATISOKE CIMENTO 2,26 0,89 13.258.007,29 14:36
BTCIM BATI CIMENTO 12,80 0,71 2.764.884,44 14:35
BUCIM BURSA CIMENTO 3,40 2,10 8.611.862,47 14:39
BURCE BURCELIK 19,27 0,36 1.595.899,57 14:34
BURVA BURCELIK VANA 23,54 0,17 4.728.492,10 14:39
CANTE CAN2 TERMIK 10,99 2,81 29.280.011,39 14:39
CASA CASA EMTIA PETROL 110,20 -3,33 333.659,50 13:55
CCOLA COCA COLA ICECEK 87,75 0,86 36.983.075,35 14:39
CELHA CELIK HALAT 6,85 5,22 6.815.042,70 14:39
CEMAS CEMAS DOKUM 1,35 1,50 125.161.554,49 14:39
CEMTS CEMTAS 14,00 2,12 15.653.645,16 14:39
CEOEM CEO EVENT MEDYA 8,37 -3,01 18.544.071,69 14:39
CIMSA CIMSA 24,34 -0,73 13.116.048,26 14:39
CLEBI CELEBI 177,00 0,00 6.800.761,50 14:39
CMBTN CIMBETON 215,40 0,94 2.248.389,70 14:39
CMENT CIMENTAS 28,92 0,42 149.081,10 13:55
COSMO COSMOS YAT. HOLDING 8,78 0,00 95.271,78 13:55
CRDFA CREDITWEST FAKTORING 4,31 0,00 3.438.367,59 14:38
CRFSA CARREFOURSA 39,16 -3,07 4.652.654,38 14:38
CUSAN CUHADAROGLU METAL 7,37 1,66 4.137.464,44 14:39
DAGHL DAGI YATIRIM HOLDING 18,43 4,84 42.926.118,87 14:39
DAGI DAGI GIYIM 2,94 9,70 36.531.531,98 14:39
DARDL DARDANEL 14,19 0,14 2.510.347,61 14:39
DENGE DENGE HOLDING 1,15 -2,54 5.018.426,53 13:55
DERHL DERLUKS YATIRIM HOLDING 4,56 -1,51 4.575.209,06 14:39
DERIM DERIMOD 11,68 2,37 5.683.102,97 14:38
DESA DESA DERI 9,90 -1,10 1.428.352,34 14:39
DESPC DESPEC BILGISAYAR 9,77 0,31 1.998.285,09 14:39
DEVA DEVA HOLDING 26,50 -0,60 15.636.746,84 14:39
DGATE DATAGATE BILGISAYAR 11,63 1,13 3.544.936,87 14:38
DGGYO DOGUS GMYO 8,90 0,23 1.421.993,72 14:38
DGKLB DOGTAS KELEBEK MOBILYA 2,36 0,85 15.735.472,48 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 3,26 0,00 67.773,98 13:55
DITAS DITAS DOGAN 16,40 1,74 3.751.611,91 14:39
DMSAS DEMISAS DOKUM 7,34 0,55 6.396.085,05 14:38
DNISI DINAMIK ISI MAKINA YALITIM 11,20 0,99 3.010.407,91 14:39
DOAS DOGUS OTOMOTIV 26,68 0,38 30.440.094,54 14:39
DOBUR DOGAN BURDA 17,39 6,10 1.181.633,00 14:39
DOCO DO-CO 667,20 0,33 8.714.665,20 14:39
DOGUB DOGUSAN 6,28 -0,32 983.133,32 14:36
DOHOL DOGAN HOLDING 2,65 0,00 37.223.618,05 14:39
DOKTA DOKTAS DOKUMCULUK 29,00 1,75 186.083,30 13:55
DURDO DURAN DOGAN BASIM 10,50 0,96 665.838,06 14:37
DYOBY DYO BOYA 12,48 1,46 9.907.674,28 14:39
DZGYO DENIZ GMYO 2,25 7,66 47.477.748,70 14:39
ECILC ECZACIBASI ILAC 6,03 1,34 54.146.332,09 14:39
ECZYT ECZACIBASI YATIRIM 40,38 1,36 31.146.794,72 14:39
EDATA E-DATA TEKNOLOJI 15,93 7,42 161.557.819,80 14:39
EDIP EDIP GAYRIMENKUL 5,10 -0,78 29.596.098,52 14:39
EGEEN EGE ENDUSTRI 1.325,20 3,38 50.653.358,10 14:39
EGGUB EGE GUBRE 180,00 2,92 16.378.065,50 14:38
EGPRO EGE PROFIL 28,20 0,50 4.139.441,28 14:38
EGSER EGE SERAMIK 13,70 -1,51 11.085.712,92 14:39
EKGYO EMLAK KONUT GMYO 1,82 1,11 109.909.592,09 14:39
EKIZ EKIZ KIMYA 6,98 2,20 86.946,02 13:55
EMKEL EMEK ELEKTRIK 2,91 7,78 36.671.411,49 14:39
EMNIS EMINIS AMBALAJ 20,98 6,99 98.763,88 13:55
ENJSA ENERJISA ENERJI 10,71 1,52 14.927.499,79 14:39
ENKAI ENKA INSAAT 9,46 1,50 29.509.486,88 14:39
EPLAS EGEPLAST 23,10 0,61 1.841.116,16 14:38
ERBOS ERBOSAN 139,60 0,87 16.917.124,20 14:38
EREGL EREGLI DEMIR CELIK 20,04 -0,10 249.184.321,10 14:39
ERSU ERSU GIDA 3,60 1,69 11.735.433,52 14:39
ESCAR ESCAR TURIZM TASIMACILIK 17,25 0,35 8.941.475,34 14:38
ESCOM ESCORT TEKNOLOJI 5,92 1,20 14.494.722,85 14:39
ESEN ESENBOGA ELEKTRIK 31,24 2,90 95.348.947,38 14:39
ETILR ETILER GIDA 5,35 -2,73 511.069,78 13:55
ETYAT EURO TREND YAT. ORT. 3,84 2,40 866.504,19 14:39
EUHOL EURO YATIRIM HOLDING 3,32 -2,64 3.223.395,02 14:38
EUKYO EURO KAPITAL YAT. ORT. 6,85 -2,14 1.442.980,12 14:39
EUYO EURO YAT. ORT. 3,78 0,80 788.117,72 14:37
FADE FADE GIDA 12,26 -2,00 61.885.896,31 14:39
FENER FENERBAHCE FUTBOL 36,52 0,05 31.212.957,64 14:39
FLAP FLAP KONGRE TOPLANTI HIZ. 2,71 1,12 10.770.894,65 14:39
FMIZP F-M IZMIT PISTON 107,00 9,91 65.427.154,80 14:39
FONET FONET BILGI TEKNOLOJILERI 13,08 1,55 2.364.607,28 14:38
FORMT FORMET CELIK KAPI SANAYI 1,17 0,86 1.584.555,45 14:38
FRIGO FRIGO PAK GIDA 18,11 5,78 10.884.592,96 14:39
FROTO FORD OTOSAN 175,60 0,23 151.483.899,60 14:39
GARAN GARANTI BANKASI 9,02 1,81 1.356.856.951,15 14:39
GARFA GARANTI FAKTORING 9,80 4,26 1.872.791,50 14:39
GEDIK GEDIK Y. MEN. DEG. 7,40 0,14 2.359.644,34 14:39
GEDZA GEDIZ AMBALAJ 39,78 0,15 3.420.551,32 14:37
GENTS GENTAS 3,15 1,94 5.250.327,23 14:38
GEREL GERSAN ELEKTRIK 6,06 -0,16 7.905.587,93 14:39
GLBMD GLOBAL MEN. DEG. 6,35 2,58 8.375.246,41 14:39
GLRYH GULER YAT. HOLDING 2,44 0,00 839.939,78 14:38
GLYHO GLOBAL YAT. HOLDING 2,23 -0,89 23.148.482,21 14:39
GLYHOR GLOBAL YAT. HOLDING - RHKP 0,72 -3,74 8.065.823,51 14:38
GOLTS GOLTAS CIMENTO 41,30 0,93 8.029.227,02 14:39
GOODY GOOD-YEAR 7,18 -1,37 5.833.213,07 14:39
GOZDE GOZDE GIRISIM 5,53 1,10 19.948.538,90 14:39
GRNYO GARANTI YAT. ORT. 2,34 1,74 557.486,55 14:39
GSDDE GSD DENIZCILIK 5,75 6,09 5.210.691,68 14:38
GSDHO GSD HOLDING 1,90 2,15 23.865.633,08 14:39
GSRAY GALATASARAY SPORTIF 3,82 0,79 34.200.041,32 14:39
GUBRF GUBRE FABRIK. 50,95 1,09 158.950.637,10 14:39
GWIND GALATA WIND ENERJI 3,72 1,09 54.742.154,39 14:39
HALKB T. HALK BANKASI 4,68 0,43 104.662.413,81 14:39
HATEK HATAY TEKSTIL 17,32 0,64 1.245.543,10 14:34
HDFGS HEDEF GIRISIM 2,87 2,50 27.274.568,59 14:39
HEKTS HEKTAS 8,35 0,24 26.856.918,62 14:39
HLGYO HALK GMYO 2,30 0,00 12.834.096,81 14:39
HUBVC HUB GIRISIM 11,10 0,73 5.599.390,67 14:37
HURGZ HURRIYET GZT. 1,60 0,63 12.913.234,25 14:38
ICBCT ICBC TURKEY BANK 5,24 0,38 1.322.490,79 14:39
IDEAS IDEALIST DANISMANLIK 49,00 1,91 8.262.337,30 14:38
IDGYO IDEALIST GMYO 3,99 9,92 3.477.628,14 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 0,91 1,11 3.281.090,79 14:38
IHEVA IHLAS EV ALETLERI 1,05 0,00 5.090.694,81 14:39
IHGZT IHLAS GAZETECILIK 1,25 2,46 8.023.121,83 14:39
IHLAS IHLAS HOLDING 0,59 1,72 31.297.306,32 14:39
IHLGM IHLAS GAYRIMENKUL 1,01 1,00 31.496.601,06 14:39
IHYAY IHLAS YAYIN HOLDING 0,83 5,06 7.134.523,84 14:39
INDES INDEKS BILGISAYAR 6,40 1,43 13.147.580,51 14:39
INFO INFO YATIRIM 3,84 1,86 19.837.658,40 14:38
INTEM INTEMA 37,92 -0,21 6.176.349,80 14:38
INVEO INVEO YATIRIM HOLDING 110,20 -0,09 11.738.230,60 14:39
IPEKE IPEK DOGAL ENERJI 11,89 -0,17 28.242.945,52 14:39
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 4.900,00 -2,03 1.156.385,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 5,38 0,00 181.695.760,34 14:39
ISDMR ISKENDERUN DEMIR CELIK 12,32 -0,08 7.173.497,39 14:39
ISFIN IS FIN.KIR. 3,11 1,30 35.290.174,21 14:39
ISGSY IS GIRISIM 10,67 10,00 34.446.334,33 14:38
ISGYO IS GMYO 1,90 0,00 25.912.341,48 14:39
ISKPL ISIK PLASTIK 37,20 -0,64 11.635.279,78 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,70 2,24 34.031.399,30 14:39
ISYAT IS YAT. ORT. 2,85 0,71 4.606.771,80 14:39
ITTFH ITTIFAK HOLDING 1,61 -5,85 49.342.302,26 14:39
IZFAS IZMIR FIRCA 5,94 -1,33 3.439.400,06 14:39
IZMDC IZMIR DEMIR CELIK 2,66 0,38 43.421.164,82 14:39
IZTAR IZ HAYVANCILIK TARIM 18,53 2,43 4.045.998,61 14:39
JANTS JANTSA JANT SANAYI 72,95 -0,14 20.125.244,00 14:39
KAPLM KAPLAMIN 20,86 -0,57 3.528.202,20 14:39
KAREL KAREL ELEKTRONIK 34,52 -0,35 8.345.859,60 14:39
KARSN KARSAN OTOMOTIV 4,10 0,49 100.902.697,72 14:39
KARTN KARTONSAN 51,80 0,78 9.577.555,95 14:39
KARYE KARTAL YEN. ENERJI 10,22 4,93 67.262.914,44 14:39
KATMR KATMERCILER EKIPMAN 2,94 1,38 10.551.267,37 14:39
KCHOL KOC HOLDING 20,68 0,19 85.041.092,26 14:39
KENT KENT GIDA 209,90 -1,92 524.545,80 13:55
KERVN KERVANSARAY YAT. HOLDING 0,61 0,00 181.006,52 13:55
KERVT KEREVITAS GIDA 4,56 0,44 23.760.849,56 14:38
KFEIN KAFEIN YAZILIM 27,02 0,60 17.958.768,62 14:39
KGYO KORAY GMYO 8,76 -0,45 22.610.443,06 14:39
KLGYO KILER GMYO 1,78 0,56 6.542.572,97 14:39
KLKIM KALEKIM KIMYEVI MADDELER 12,56 0,08 14.382.294,18 14:39
KLMSN KLIMASAN KLIMA 21,10 1,44 11.299.399,86 14:39
KLNMA T. KALKINMA BANK. 20,42 -0,39 309.220,06 13:55
KNFRT KONFRUT GIDA 16,87 -0,65 5.659.403,80 14:39
KONTR KONTROLMATIK TEKNOLOJI 61,35 -0,08 6.328.720,25 14:39
KONYA KONYA CIMENTO 894,30 1,93 22.368.423,20 14:39
KORDS KORDSA TEKNIK TEKSTIL 23,82 2,76 60.794.598,96 14:39
KOZAA KOZA MADENCILIK 13,78 -0,29 52.705.404,52 14:39
KOZAL KOZA ALTIN 104,70 0,00 142.975.071,70 14:39
KRDMA KARDEMIR (A) 7,26 2,69 7.100.006,81 14:39
KRDMB KARDEMIR (B) 7,19 2,42 10.495.393,75 14:38
KRDMD KARDEMIR (D) 7,91 1,54 421.930.627,14 14:39
KRGYO KORFEZ GMYO 5,14 -0,77 1.779.216,10 14:37
KRONT KRON TELEKOMUNIKASYON 50,25 0,90 3.441.026,89 14:37
KRSTL KRISTAL KOLA 1,98 -1,49 5.910.255,44 14:39
KRTEK KARSU TEKSTIL 8,46 -2,98 36.757.065,86 14:39
KRVGD KERVAN GIDA 16,54 2,29 18.826.457,51 14:39
KSTUR KUSTUR KUSADASI TURIZM 234,20 4,55 156.467,80 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,30 9,98 10.316.222,16 14:39
KUTPO KUTAHYA PORSELEN 51,30 0,10 16.436.513,75 14:39
KUYAS KUYUMCUKENT GAYRIMENKUL 2,79 7,72 28.908.746,09 14:39
LIDFA LIDER FAKTORING 3,18 -0,63 4.630.922,95 14:39
LINK LINK BILGISAYAR 31,96 0,88 2.264.997,32 14:39
LKMNH LOKMAN HEKIM SAGLIK 9,36 -0,95 4.161.866,96 14:39
LOGO LOGO YAZILIM 37,12 1,70 19.248.379,70 14:39
LUKSK LUKS KADIFE 46,00 1,77 2.760.349,50 14:38
MAALT MARMARIS ALTINYUNUS 165,80 0,00 3.232.826,70 14:37
MAKTK MAKINA TAKIM 2,96 0,68 4.774.801,20 14:37
MANAS MANAS ENERJI YONETIMI 16,50 10,00 92.561.975,39 14:39
MARKA MARKA YATIRIM HOLDING 4,39 0,46 629.334,19 14:39
MARTI MARTI OTEL 1,78 -1,11 4.181.140,26 14:39
MAVI MAVI GIYIM 53,35 1,33 7.630.463,70 14:39
MEDTR MEDITERA TIBBI MALZEME 35,18 1,62 9.639.016,52 14:38
MEGAP MEGA POLIETILEN 6,36 2,75 37.348.903,31 14:39
MEPET METRO PETROL VE TESISLERI 2,29 -0,43 1.323.756,82 14:38
MERCN MERCAN KIMYA 9,88 0,00 4.348.058,07 14:39
MERIT MERIT TURIZM 16,50 1,85 349.338,00 13:55
MERKO MERKO GIDA 5,07 1,00 6.443.916,65 14:34
METRO METRO HOLDING 1,59 0,00 2.007.862,30 14:37
METUR METEMTUR YATIRIM 4,98 -9,95 157.755.537,22 14:39
MGROS MIGROS TICARET 34,50 0,35 30.986.607,16 14:39
MIPAZ MILPA 3,83 -1,29 1.981.396,37 14:36
MMCAS MMC SAN. VE TIC. YAT. 6,00 -2,91 165.663,42 13:55
MNDRS MENDERES TEKSTIL 2,20 0,46 9.320.031,52 14:35
MPARK MLP SAGLIK 23,20 -1,44 5.053.174,60 14:34
MRGYO MARTI GMYO 1,08 0,93 11.569.557,71 14:39
MRSHL MARSHALL 245,60 1,07 437.548,70 14:19
MSGYO MISTRAL GMYO 3,94 -0,25 1.201.719,92 14:36
MTRKS MATRIKS BILGI DAGITIM 31,90 0,00 10.852.594,34 14:39
MTRYO METRO YAT. ORT. 1,72 0,00 254.487,82 14:38
MZHLD MAZHAR ZORLU HOLDING 38,40 0,00 309.039,08 14:38
NATEN NATUREL ENERJI 37,30 0,97 23.233.950,38 14:39
NETAS NETAS TELEKOM. 19,89 0,81 8.018.993,88 14:38
NIBAS NIGBAS NIGDE BETON 11,45 -0,09 1.571.053,88 14:38
NTGAZ NATURELGAZ 8,08 -0,25 17.759.686,92 14:39
NTHOL NET HOLDING 4,08 2,00 14.226.151,10 14:38
NUGYO NUROL GMYO 15,72 0,90 5.717.349,98 14:36
NUHCM NUH CIMENTO 38,16 0,21 3.440.301,88 14:38
ODAS ODAS ELEKTRIK 1,36 2,26 63.090.713,44 14:39
ODASR ODAS ELEKTRIK - RHKP 0,47 6,82 12.912.404,01 14:39
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,50 -0,27 834.253,35 14:39
ORGE ORGE ENERJI ELEKTRIK 6,19 2,15 10.697.745,82 14:39
ORMA ORMA ORMAN MAHSULLERI 34,62 9,97 1.469.920,80 13:55
OSMEN OSMANLI MENKUL 22,12 -0,18 289.072,88 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,29 1,33 11.654.835,40 14:39
OTKAR OTOKAR 325,70 2,87 150.604.689,10 14:39
OYAKC OYAK CIMENTO 6,96 3,26 48.619.313,69 14:39
OYAYO OYAK YAT. ORT. 7,31 0,97 3.586.516,31 14:37
OYLUM OYLUM SINAI YATIRIMLAR 3,99 -0,25 9.405.405,89 14:39
OYYAT OYAK YATIRIM MENKUL 23,70 -1,25 1.435.520,80 14:38
OZBAL OZBAL CELIK BORU 13,69 0,44 9.741.658,25 14:39
OZGYO OZDERICI GMYO 1,52 -0,65 4.340.593,14 14:39
OZKGY OZAK GMYO 4,17 0,00 7.310.128,81 14:39
OZRDN OZERDEN PLASTIK 8,72 6,21 1.327.936,75 14:39
PAGYO PANORA GMYO 6,51 0,00 3.237.249,02 14:37
PAMEL PAMUKOVA ELEKTRIK 32,30 0,00 839.208,58 14:19
PAPIL PAPILON SAVUNMA 14,83 1,16 4.124.890,37 14:39
PARSN PARSAN 28,90 3,73 32.325.895,54 14:39
PEGYO PERA GMYO 1,57 -1,26 34.123.554,79 14:39
PEKGY PEKER GMYO 0,99 1,02 11.100.401,54 14:39
PENGD PENGUEN GIDA 3,19 1,59 11.502.695,93 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 36,60 -0,22 28.136.076,68 14:36
PETKM PETKIM 5,73 1,60 232.427.647,67 14:39
PETUN PINAR ET VE UN 17,49 -0,17 2.504.184,03 14:30
PGSUS PEGASUS 68,40 -0,29 97.793.854,45 14:39
PINSU PINAR SU 7,21 0,98 1.031.315,00 14:38
PKART PLASTIKKART 17,72 0,51 2.170.138,57 14:38
PKENT PETROKENT TURIZM 2.136,40 -1,09 302.977,20 14:09
PNSUT PINAR SUT 17,76 0,00 2.578.002,60 14:38
POLHO POLISAN HOLDING 2,80 1,45 11.135.982,60 14:39
POLTK POLITEKNIK METAL 344,20 1,18 1.906.548,40 14:34
PRKAB TURK PRYSMIAN KABLO 11,53 -0,43 8.917.666,22 14:39
PRKME PARK ELEK.MADENCILIK 4,83 -0,21 2.242.448,87 14:39
PRZMA PRIZMA PRESS MATBAACILIK 4,40 -0,68 1.187.365,74 14:37
PSDTC PERGAMON DIS TICARET 23,36 1,13 2.870.529,42 14:38
QNBFB QNB FINANSBANK 40,98 0,20 94.461,78 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,00 1,22 46.132,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 27,68 -1,42 62.983.188,86 14:39
RALYH RAL YATIRIM HOLDING 4,49 4,66 13.559.943,54 14:39
RAYSG RAY SIGORTA 10,27 2,80 700.996,68 14:38
RHEAG RHEA GIRISIM 1,98 -0,50 274.101,06 14:35
RODRG RODRIGO TEKSTIL 15,18 0,20 1.389.348,96 14:39
ROYAL ROYAL HALI 3,32 0,00 102.465,16 13:55
RTALB RTA LABORATUVARLARI 21,42 0,19 18.810.072,44 14:39
RYGYO REYSAS GMYO 4,75 0,21 3.767.796,31 14:38
RYSAS REYSAS LOJISTIK 4,30 0,47 10.166.591,07 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 8,20 1,49 5.849.779,41 14:38
SAHOL SABANCI HOLDING 9,51 0,21 121.870.292,57 14:39
SAMAT SARAY MATBAACILIK 4,58 0,44 1.736.556,87 14:38
SANEL SANEL MUHENDISLIK 4,84 -0,41 807.035,32 14:39
SANFM SANIFOAM SUNGER 22,04 -2,56 2.420.469,12 14:39
SANKO SANKO PAZARLAMA 9,88 0,30 2.988.053,78 14:38
SARKY SARKUYSAN 12,68 -0,16 3.494.406,48 14:39
SASA SASA POLYESTER 29,18 0,97 282.624.791,92 14:39
SAYAS SAY YENILENEBILIR ENERJI 24,00 0,76 5.949.892,50 14:39
SEKFK SEKER FIN. KIR. 5,54 0,00 3.489.836,70 14:39
SEKUR SEKURO PLASTIK 25,64 8,37 31.160.524,58 14:38
SELEC SELCUK ECZA DEPOSU 8,63 0,00 13.396.949,56 14:39
SELGD SELCUK GIDA 4,94 3,56 6.755.439,14 14:39
SELVA SELVA GIDA SANAYI 8,22 1,73 14.306.128,63 14:39
SERVE SERVE FILM PRODUKSIYON 15,80 4,64 136.199,35 13:55
SEYKM SEYITLER KIMYA 15,81 0,06 5.996.545,85 14:39
SILVR SILVERLINE ENDUSTRI 5,36 0,00 2.801.897,10 14:39
SISE SISE CAM 7,82 0,39 303.953.193,32 14:39
SKBNK SEKERBANK 1,05 0,00 16.825.635,84 14:38
SKTAS SOKTAS 3,92 -0,76 732.392,57 14:38
SMART SMARTIKS YAZILIM 5,84 -0,17 513.639,77 14:32
SNGYO SINPAS GMYO 4,61 2,44 8.463.127,25 14:38
SNKRN SENKRON GUVENLIK 24,00 -2,83 360.778,10 13:55
SNPAM SONMEZ PAMUKLU 13,45 0,75 70.289,70 13:55
SODSN SODAS SODYUM SANAYII 22,30 2,76 194.679,90 13:55
SOKM SOK MARKETLER TICARET 11,67 1,04 26.571.218,54 14:39
SONME SONMEZ FILAMENT 38,90 0,31 731.301,22 14:37
SRVGY SERVET GMYO 72,50 -0,82 6.011.439,90 14:39
SUMAS SUMAS SUNI TAHTA 59,50 -2,46 143.098,20 13:55
TACTR TAC TARIM URUNLERI 25,00 -1,96 164.372,80 13:55
TATGD TAT GIDA 8,76 -0,23 4.217.104,02 14:38
TAVHL TAV HAVALIMANLARI 21,88 0,18 72.886.906,14 14:39
TBORG T.TUBORG 16,90 1,08 124.121,35 13:55
TCELL TURKCELL 15,18 -0,39 79.941.811,89 14:39
TDGYO TREND GMYO 6,89 -0,72 852.475,91 14:39
TEKTU TEK-ART TURIZM 1,52 -0,65 4.597.688,88 14:39
TGSAS TGS DIS TICARET 12,42 2,31 5.432.519,33 14:39
THYAO TURK HAVA YOLLARI 12,75 0,95 475.450.308,70 14:39
TIRE MONDI TIRE KUTSAN 7,80 -0,64 5.064.047,79 14:39
TKFEN TEKFEN HOLDING 14,36 0,91 45.591.317,96 14:39
TKNSA TEKNOSA IC VE DIS TICARET 7,28 0,55 30.444.907,18 14:39
TKURU TAZE KURU GIDA 221,50 -3,06 2.070.588,10 14:39
TLMAN TRABZON LIMAN 30,28 0,53 4.035.769,38 14:38
TMPOL TEMAPOL POLIMER PLASTIK 14,86 0,47 3.655.842,76 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 17,27 0,58 12.815.489,37 14:39
TOASO TOFAS OTO. FAB. 38,02 3,99 250.140.221,76 14:39
TRCAS TURCAS PETROL 3,54 0,57 8.410.449,05 14:38
TRGYO TORUNLAR GMYO 3,63 1,40 48.440.186,20 14:38
TRILC TURK ILAC SERUM 28,10 0,00 17.154.951,92 14:39
TSGYO TSKB GMYO 2,68 1,90 12.526.191,26 14:39
TSKB T.S.K.B. 1,30 1,56 41.120.917,68 14:39
TSPOR TRABZONSPOR SPORTIF 3,49 -1,97 58.036.761,88 14:39
TTKOM TURK TELEKOM 6,55 -0,46 41.327.519,68 14:39
TTRAK TURK TRAKTOR 180,30 4,28 31.126.665,30 14:39
TUCLK TUGCELIK 13,85 0,87 20.686.127,04 14:39
TUKAS TUKAS 6,72 0,30 7.348.015,19 14:39
TUPRS TUPRAS 95,25 0,16 176.915.513,50 14:39
TUREX TUREKS TURIZM TASIMACILIK 10,13 0,90 15.285.279,44 14:39
TURGG TURKER PROJE GAYRIMENKUL 119,20 0,85 2.421.262,20 14:39
TURSG TURKIYE SIGORTA 4,87 1,46 29.767.058,16 14:39
UFUK UFUK YATIRIM 14,35 2,21 23.771,40 13:55
ULAS ULASLAR TURIZM YAT. 4,08 1,75 7.515.260,01 14:38
ULKER ULKER BISKUVI 20,18 0,60 7.038.370,78 14:37
ULUSE ULUSOY ELEKTRIK 54,00 -0,46 58.327,55 14:33
ULUUN ULUSOY UN SANAYI 5,13 0,59 5.417.434,94 14:36
UMPAS UMPAS HOLDING 1,21 -2,42 41.486,72 13:55
UNLU UNLU YATIRIM HOLDING 5,35 8,30 42.133.768,57 14:39
USAK USAK SERAMIK 1,85 1,09 9.894.094,92 14:39
UTPYA UTOPYA TURIZM 19,20 0,00 239.118,90 13:55
UZERB UZERTAS BOYA 33,50 0,00 230.245,50 13:55
VAKBN VAKIFLAR BANKASI 3,51 0,00 109.704.305,62 14:39
VAKFN VAKIF FIN. KIR. 9,12 0,44 76.703.861,36 14:39
VAKKO VAKKO TEKSTIL 10,84 0,00 5.740.592,29 14:39
VANGD VANET GIDA 5,30 0,19 2.650.284,85 14:39
VBTYZ VBT YAZILIM 18,39 6,42 150.116.212,10 14:39
VERTU VERUSATURK GIRISIM 21,08 1,64 13.061.516,56 14:39
VERUS VERUSA HOLDING 48,54 3,28 18.284.006,32 14:39
VESBE VESTEL BEYAZ ESYA 46,64 0,47 20.981.917,16 14:37
VESTL VESTEL 29,42 0,14 31.245.254,36 14:39
VKFYO VAKIF YAT. ORT. 6,70 -0,15 9.115.409,65 14:36
VKGYO VAKIF GMYO 1,53 1,32 24.025.825,49 14:38
VKING VIKING KAGIT 6,51 6,55 13.838.513,74 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 31,02 -0,58 2.278.987,88 14:39
YATAS YATAS 13,65 1,04 13.436.645,64 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 3,91 -2,01 17.454.077,55 14:39
YBTAS YIBITAS INSAAT MALZEME 12.100,00 -3,20 147.720,20 13:55
YESIL YESIL YATIRIM HOLDING 2,26 -0,44 17.092.771,44 14:39
YGGYO YENI GIMAT GMYO 13,76 0,22 229.725,51 14:34
YGYO YESIL GMYO 1,04 1,96 18.094.194,26 14:39
YKBNK YAPI VE KREDI BANK. 2,46 0,00 227.867.777,31 14:39
YKSLN YUKSELEN CELIK 5,55 3,93 38.452.432,74 14:39
YONGA YONGA MOBILYA 21,78 -1,89 147.210,26 13:55
YUNSA YUNSA 10,92 0,74 2.321.174,41 14:35
YYAPI YESIL YAPI 1,16 1,75 11.664.117,90 14:38
ZOREN ZORLU ENERJI 1,84 1,10 25.981.444,21 14:39
ZRGYO ZIRAAT GMYO 1,59 -0,63 2.218.279,88 14:39